UK markets open in 7 hours 14 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,212.89 -1,451.11 (-2.98%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00062500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 93.17 | 104.60 | 107.10 | 0.00 | - | 1 | 52 | 190.63% |
| ARM240816C00062500 | 2024-02-08 2:57PM EDT | 2024-08-16 | 58.47 | 70.45 | 73.60 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00062500 | 2024-03-04 4:52PM EDT | 2024-11-15 | 80.50 | 64.55 | 68.50 | 0.00 | - | 20 | 27 | 0.00% |
| ARM250117C00062500 | 2024-06-10 3:46PM EDT | 2025-01-17 | 80.45 | 106.00 | 109.30 | 0.00 | - | 8 | 0 | 89.40% |
| ARM260116C00062500 | 2024-06-21 10:01AM EDT | 2026-01-16 | 102.45 | 111.55 | 116.15 | 0.00 | - | 5 | 86 | 80.73% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00062500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.39 | 0.00 | - | 9 | 0 | 249.51% |
| ARM240816P00062500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.52 | 0.03 | 0.72 | 0.00 | - | 3 | 338 | 138.48% |
| ARM241115P00062500 | 2024-07-01 11:06AM EDT | 2024-11-15 | 0.31 | 0.15 | 1.11 | 0.00 | - | 1 | 0 | 86.72% |
| ARM250117P00062500 | 2024-07-03 12:48PM EDT | 2025-01-17 | 0.52 | 0.42 | 0.59 | -0.06 | -10.34% | 2 | 824 | 69.04% |
| ARM260116P00062500 | 2024-06-27 10:48AM EDT | 2026-01-16 | 4.40 | 2.15 | 5.25 | 0.00 | - | 1 | 95 | 62.88% |
© 2024 Yahoo. All rights reserved.