Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00065000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 47.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240719C00065000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816C00065000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00065000 | 2024-05-23 2:43PM EDT | 2024-09-20 | 47.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241018C00065000 | 2024-05-30 12:43PM EDT | 2024-10-18 | 57.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115C00065000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00065000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM250718C00065000 | 2024-05-28 10:07AM EDT | 2025-07-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00065000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00065000 | 2024-05-09 12:35PM EDT | 2026-06-18 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00065000 | 2024-05-30 3:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240621P00065000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ARM240719P00065000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240816P00065000 | 2024-05-31 3:21PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| ARM240920P00065000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241018P00065000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM241115P00065000 | 2024-05-22 3:23PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM250117P00065000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250718P00065000 | 2024-05-31 10:08AM EDT | 2025-07-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM260116P00065000 | 2024-05-22 11:50AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM260618P00065000 | 2024-05-23 9:55AM EDT | 2026-06-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.