UK markets open in 7 hours 2 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,252.88 -1,407.26 (-2.89%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:67.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00067500 | 2024-05-02 10:10AM EDT | 2024-07-19 | 31.10 | 51.00 | 55.90 | 0.00 | - | 2 | 31 | 0.00% |
| ARM240816C00067500 | 2024-05-06 11:31AM EDT | 2024-08-16 | 42.49 | 69.70 | 71.10 | 0.00 | - | 1 | 817 | 0.00% |
| ARM241115C00067500 | 2024-05-20 3:39PM EDT | 2024-11-15 | 45.85 | 108.00 | 109.60 | 0.00 | - | 6 | 27 | 152.88% |
| ARM250117C00067500 | 2024-05-08 11:11AM EDT | 2025-01-17 | 46.65 | 71.65 | 73.70 | 0.00 | - | 1 | 83 | 0.00% |
| ARM260116C00067500 | 2024-06-05 2:55PM EDT | 2026-01-16 | 79.50 | 109.65 | 111.85 | 0.00 | - | 2 | 5,137 | 81.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00067500 | 2024-06-17 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.07 | 0.00 | - | 5 | 658 | 155.47% |
| ARM240816P00067500 | 2024-06-25 9:42AM EDT | 2024-08-16 | 0.32 | 0.00 | 1.37 | 0.00 | - | 1 | 293 | 142.04% |
| ARM241115P00067500 | 2024-06-25 9:31AM EDT | 2024-11-15 | 0.65 | 0.32 | 0.43 | 0.00 | - | 1 | 0 | 73.93% |
| ARM250117P00067500 | 2024-07-02 1:57PM EDT | 2025-01-17 | 0.79 | 0.58 | 0.79 | 0.00 | - | 4 | 903 | 67.55% |
| ARM260116P00067500 | 2024-06-18 2:58PM EDT | 2026-01-16 | 5.65 | 4.30 | 4.80 | 0.00 | - | 54 | 0 | 62.18% |
© 2024 Yahoo. All rights reserved.