UK markets open in 7 hours 41 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,300.36 -1,403.41 (-2.88%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:72.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00072500 | 2024-07-03 11:51AM EDT | 2024-07-19 | 98.70 | 94.55 | 97.25 | +3.60 | +3.79% | 5 | 0 | 171.48% |
| ARM240816C00072500 | 2024-07-01 1:40PM EDT | 2024-08-16 | 86.68 | 94.05 | 98.25 | 0.00 | - | 1 | 0 | 120.90% |
| ARM241115C00072500 | 2024-06-07 2:09PM EDT | 2024-11-15 | 100.20 | 95.50 | 98.90 | +33.65 | +50.56% | 5 | 425 | 88.09% |
| ARM250117C00072500 | 2024-07-01 3:54PM EDT | 2025-01-17 | 90.30 | 96.50 | 100.10 | 0.00 | - | 2 | 0 | 83.11% |
| ARM260116C00072500 | 2024-07-03 11:47AM EDT | 2026-01-16 | 107.60 | 105.10 | 108.35 | +9.20 | +9.35% | 2 | 0 | 79.15% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00072500 | 2024-06-21 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.73 | 0.00 | - | 2 | 0 | 193.16% |
| ARM240816P00072500 | 2024-07-03 10:33AM EDT | 2024-08-16 | 0.12 | 0.01 | 1.20 | 0.00 | - | 9 | 564 | 129.05% |
| ARM241115P00072500 | 2024-07-03 11:47AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.54 | -0.07 | -12.07% | 1 | 0 | 71.73% |
| ARM250117P00072500 | 2024-07-02 1:31PM EDT | 2025-01-17 | 1.05 | 0.83 | 1.03 | 0.00 | - | 10 | 1,237 | 66.43% |
| ARM260116P00072500 | 2024-06-20 12:39PM EDT | 2026-01-16 | 7.50 | 5.30 | 5.90 | 0.00 | - | 1 | 381 | 61.88% |
© 2024 Yahoo. All rights reserved.