Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00077500 | 2024-05-23 11:09AM EDT | 2024-07-19 | 35.78 | 80.95 | 85.20 | 0.00 | - | 1 | 251 | 0.00% |
| ARM240816C00077500 | 2024-06-20 10:11AM EDT | 2024-08-16 | 90.10 | 85.00 | 89.50 | 0.00 | - | 1 | 45 | 127.20% |
| ARM240920C00077500 | 2024-05-15 10:41AM EDT | 2024-09-20 | 39.70 | 81.55 | 82.90 | 0.00 | - | 2 | 3 | 0.00% |
| ARM241018C00077500 | 2024-05-28 11:44AM EDT | 2024-10-18 | 49.60 | 90.05 | 92.95 | 0.00 | - | 3 | 13 | 125.68% |
| ARM241115C00077500 | 2024-06-21 2:27PM EDT | 2024-11-15 | 84.20 | 86.65 | 91.00 | 0.00 | - | 1 | 270 | 91.72% |
| ARM250117C00077500 | 2024-06-17 11:14AM EDT | 2025-01-17 | 84.15 | 88.25 | 92.50 | 0.00 | - | 4 | 403 | 86.51% |
| ARM250718C00077500 | 2024-06-10 11:30AM EDT | 2025-07-18 | 74.53 | 93.60 | 95.35 | 0.00 | - | 4 | 18 | 78.95% |
| ARM260116C00077500 | 2024-06-26 9:58AM EDT | 2026-01-16 | 100.37 | 98.45 | 100.95 | 0.00 | - | 6 | 10,805 | 79.66% |
| ARM260618C00077500 | 2024-05-29 9:42AM EDT | 2026-06-18 | 64.00 | 101.45 | 109.25 | 0.00 | - | 1 | 5 | 83.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00077500 | 2024-06-28 1:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.03 | +0.06 | +200.00% | 1 | 791 | 109.38% |
| ARM240816P00077500 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.20 | 0.08 | 0.77 | 0.00 | - | 12 | 769 | 106.15% |
| ARM240920P00077500 | 2024-06-25 10:05AM EDT | 2024-09-20 | 0.41 | 0.24 | 0.32 | 0.00 | - | 5 | 400 | 75.64% |
| ARM241018P00077500 | 2024-06-28 2:30PM EDT | 2024-10-18 | 0.44 | 0.41 | 0.50 | -0.16 | -26.67% | 15 | 153 | 70.61% |
| ARM241115P00077500 | 2024-06-27 12:44PM EDT | 2024-11-15 | 0.88 | 0.76 | 0.86 | 0.00 | - | 1 | 543 | 69.97% |
| ARM250117P00077500 | 2024-06-21 12:18PM EDT | 2025-01-17 | 2.14 | 1.36 | 1.60 | 0.00 | - | 1 | 2,186 | 65.72% |
| ARM250718P00077500 | 2024-06-21 1:59PM EDT | 2025-07-18 | 5.50 | 4.10 | 4.55 | 0.00 | - | 1 | 281 | 63.08% |
| ARM260116P00077500 | 2024-06-25 10:34AM EDT | 2026-01-16 | 8.65 | 7.30 | 7.85 | 0.00 | - | 1 | 119 | 62.71% |
| ARM260618P00077500 | 2024-05-14 10:36AM EDT | 2026-06-18 | 15.50 | 10.70 | 11.60 | 0.00 | - | - | 1 | 64.83% |
© 2024 Yahoo. All rights reserved.