Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00080000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 38.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM240614C00080000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 30.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621C00080000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240628C00080000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 31.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240719C00080000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240816C00080000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00080000 | 2024-05-28 11:41AM EDT | 2024-09-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARM241018C00080000 | 2024-05-28 10:32AM EDT | 2024-10-18 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00080000 | 2024-05-31 2:50PM EDT | 2024-11-15 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250117C00080000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718C00080000 | 2024-05-29 2:59PM EDT | 2025-07-18 | 55.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM260116C00080000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 59.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00080000 | 2024-05-30 11:11AM EDT | 2026-06-18 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00080000 | 2024-05-31 10:13AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ARM240614P00080000 | 2024-05-29 3:47PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240621P00080000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ARM240628P00080000 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ARM240705P00080000 | 2024-05-29 3:35PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240719P00080000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240816P00080000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM240920P00080000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM241018P00080000 | 2024-05-28 11:53AM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241115P00080000 | 2024-05-31 3:59PM EDT | 2024-11-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARM250117P00080000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ARM250718P00080000 | 2024-05-30 2:05PM EDT | 2025-07-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| ARM260116P00080000 | 2024-05-31 12:14PM EDT | 2026-01-16 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618P00080000 | 2024-05-30 3:29PM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.