Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00082500 | 2024-06-17 2:08PM EDT | 2024-07-19 | 78.49 | 79.00 | 83.35 | 0.00 | - | 8 | 15 | 114.84% |
| ARM240816C00082500 | 2024-06-12 10:49AM EDT | 2024-08-16 | 67.00 | 79.95 | 84.50 | 0.00 | - | 1 | 14 | 117.29% |
| ARM240920C00082500 | 2024-05-10 11:38AM EDT | 2024-09-20 | 30.31 | 55.85 | 56.90 | 0.00 | - | 50 | 60 | 0.00% |
| ARM241018C00082500 | 2024-06-17 3:20PM EDT | 2024-10-18 | 81.75 | 81.35 | 85.50 | 0.00 | - | 4 | 12 | 91.43% |
| ARM241115C00082500 | 2024-04-30 11:16AM EDT | 2024-11-15 | 29.95 | 42.95 | 44.00 | 0.00 | - | - | 1 | 0.00% |
| ARM250117C00082500 | 2024-06-10 10:12AM EDT | 2025-01-17 | 62.22 | 83.45 | 88.00 | 0.00 | - | 1 | 22 | 82.52% |
| ARM250718C00082500 | 2024-06-27 9:53AM EDT | 2025-07-18 | 90.67 | 89.70 | 91.75 | 0.00 | - | 2 | 12 | 77.87% |
| ARM260116C00082500 | 2024-05-14 10:28AM EDT | 2026-01-16 | 55.40 | 88.45 | 89.55 | 0.00 | - | 16 | 9 | 59.34% |
| ARM260618C00082500 | 2024-06-26 12:32PM EDT | 2026-06-18 | 102.04 | 97.50 | 101.90 | 0.00 | - | 1 | 13 | 77.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00082500 | 2024-06-25 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 143 | 125.78% |
| ARM240816P00082500 | 2024-06-25 2:09PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.25 | -0.06 | -22.22% | 2 | 337 | 87.70% |
| ARM240920P00082500 | 2024-06-24 12:46PM EDT | 2024-09-20 | 0.70 | 0.35 | 0.43 | 0.00 | - | 2 | 964 | 73.63% |
| ARM241018P00082500 | 2024-06-25 2:58PM EDT | 2024-10-18 | 0.73 | 0.59 | 0.67 | 0.00 | - | 1 | 1,057 | 69.14% |
| ARM241115P00082500 | 2024-06-14 3:29PM EDT | 2024-11-15 | 1.99 | 1.03 | 1.15 | 0.00 | - | 12 | 643 | 68.75% |
| ARM250117P00082500 | 2024-06-20 10:13AM EDT | 2025-01-17 | 2.72 | 1.83 | 2.09 | 0.00 | - | 1 | 231 | 65.11% |
| ARM250718P00082500 | 2024-06-28 2:48PM EDT | 2025-07-18 | 5.18 | 5.10 | 5.45 | -1.32 | -20.31% | 1 | 111 | 62.56% |
| ARM260116P00082500 | 2024-06-25 12:41PM EDT | 2026-01-16 | 9.70 | 8.70 | 9.25 | 0.00 | - | 3 | 45 | 62.45% |
| ARM260618P00082500 | 2024-06-24 2:30PM EDT | 2026-06-18 | 12.85 | 10.30 | 12.20 | 0.00 | - | 1 | 4 | 60.82% |
© 2024 Yahoo. All rights reserved.