Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00085000 | 2024-05-24 2:40PM EDT | 2024-06-07 | 29.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240621C00085000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 33.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00085000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 35.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240816C00085000 | 2024-05-31 9:34AM EDT | 2024-08-16 | 37.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ARM240920C00085000 | 2024-05-31 10:37AM EDT | 2024-09-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM241018C00085000 | 2024-05-22 9:49AM EDT | 2024-10-18 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM241115C00085000 | 2024-05-28 2:10PM EDT | 2024-11-15 | 44.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM250117C00085000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM250718C00085000 | 2024-05-29 2:59PM EDT | 2025-07-18 | 52.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM260116C00085000 | 2024-05-31 2:50PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00085000 | 2024-05-29 10:37AM EDT | 2026-06-18 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00085000 | 2024-05-31 10:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240614P00085000 | 2024-05-30 10:07AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240621P00085000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| ARM240628P00085000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240705P00085000 | 2024-05-28 12:32PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240719P00085000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARM240816P00085000 | 2024-05-31 11:58AM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM240920P00085000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM241018P00085000 | 2024-05-29 11:13AM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARM241115P00085000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250117P00085000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ARM250718P00085000 | 2024-05-31 1:02PM EDT | 2025-07-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| ARM260116P00085000 | 2024-05-29 2:44PM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260618P00085000 | 2024-05-28 10:00AM EDT | 2026-06-18 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.