Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00087500 | 2024-05-23 10:20AM EDT | 2024-07-19 | 25.80 | 70.70 | 75.35 | 0.00 | - | 3 | 6 | 0.00% |
| ARM240816C00087500 | 2024-06-18 3:51PM EDT | 2024-08-16 | 90.25 | 75.00 | 79.50 | 0.00 | - | 1 | 5 | 109.03% |
| ARM240920C00087500 | 2024-06-03 11:02AM EDT | 2024-09-20 | 40.90 | 75.80 | 80.00 | 0.00 | - | 2 | 19 | 91.94% |
| ARM241018C00087500 | 2024-06-11 10:42AM EDT | 2024-10-18 | 61.13 | 76.40 | 81.00 | 0.00 | - | 1 | 9 | 87.38% |
| ARM241115C00087500 | 2024-06-07 1:04PM EDT | 2024-11-15 | 55.50 | 77.30 | 82.00 | 0.00 | - | 22 | 25 | 85.28% |
| ARM250117C00087500 | 2024-06-26 1:19PM EDT | 2025-01-17 | 81.60 | 80.05 | 81.95 | 0.00 | - | 1 | 17 | 78.22% |
| ARM250718C00087500 | 2024-06-14 11:15AM EDT | 2025-07-18 | 85.37 | 86.15 | 88.60 | 0.00 | - | 1 | 20 | 77.76% |
| ARM260116C00087500 | 2024-06-27 12:58PM EDT | 2026-01-16 | 96.35 | 91.85 | 94.75 | 0.00 | - | 1 | 33 | 78.20% |
| ARM260618C00087500 | 2024-06-12 1:22PM EDT | 2026-06-18 | 90.85 | 96.25 | 99.25 | 0.00 | - | 1 | 1 | 78.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00087500 | 2024-06-27 11:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.23 | 0.00 | - | 5 | 117 | 115.82% |
| ARM240816P00087500 | 2024-06-28 1:30PM EDT | 2024-08-16 | 0.28 | 0.21 | 0.32 | -0.09 | -24.32% | 1 | 203 | 83.98% |
| ARM240920P00087500 | 2024-06-28 3:17PM EDT | 2024-09-20 | 0.57 | 0.48 | 0.58 | -0.48 | -45.71% | 2 | 797 | 71.58% |
| ARM241018P00087500 | 2024-06-26 3:23PM EDT | 2024-10-18 | 1.02 | 0.84 | 0.92 | 0.00 | - | 3 | 122 | 68.12% |
| ARM241115P00087500 | 2024-06-25 11:04AM EDT | 2024-11-15 | 1.92 | 1.41 | 1.54 | 0.00 | - | 284 | 470 | 67.99% |
| ARM250117P00087500 | 2024-06-28 11:24AM EDT | 2025-01-17 | 2.50 | 2.48 | 2.62 | +0.01 | +0.40% | 3 | 213 | 64.59% |
| ARM250718P00087500 | 2024-06-28 3:49PM EDT | 2025-07-18 | 6.40 | 6.20 | 6.60 | -1.20 | -15.79% | 1 | 121 | 62.26% |
| ARM260116P00087500 | 2024-06-28 3:34PM EDT | 2026-01-16 | 10.65 | 10.20 | 12.30 | -1.05 | -8.97% | 1 | 1,433 | 64.06% |
| ARM260618P00087500 | 2024-05-14 10:12AM EDT | 2026-06-18 | 20.00 | 14.35 | 15.25 | 0.00 | - | 1 | 11 | 64.46% |
© 2024 Yahoo. All rights reserved.