Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00090000 | 2024-05-29 2:54PM EDT | 2024-06-07 | 32.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614C00090000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 24.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM240621C00090000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ARM240628C00090000 | 2024-05-14 12:46PM EDT | 2024-06-28 | 26.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240719C00090000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARM240816C00090000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240920C00090000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241018C00090000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241115C00090000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00090000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250718C00090000 | 2024-05-29 9:44AM EDT | 2025-07-18 | 46.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00090000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618C00090000 | 2024-05-31 3:35PM EDT | 2026-06-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00090000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM240614P00090000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| ARM240621P00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 25.00% |
| ARM240628P00090000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARM240705P00090000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ARM240719P00090000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ARM240816P00090000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARM240920P00090000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM241018P00090000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARM241115P00090000 | 2024-05-31 3:53PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARM250117P00090000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| ARM250718P00090000 | 2024-05-30 10:01AM EDT | 2025-07-18 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM260116P00090000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM260618P00090000 | 2024-05-31 3:49PM EDT | 2026-06-18 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.