Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00092500 | 2024-06-27 12:05PM EDT | 2024-07-19 | 71.37 | 69.25 | 74.00 | 0.00 | - | 1 | 40 | 133.20% |
| ARM240816C00092500 | 2024-06-21 9:52AM EDT | 2024-08-16 | 62.52 | 70.00 | 74.45 | 0.00 | - | 2 | 41 | 100.24% |
| ARM240920C00092500 | 2024-06-03 12:39PM EDT | 2024-09-20 | 36.10 | 71.15 | 75.50 | 0.00 | - | 1 | 42 | 89.77% |
| ARM241018C00092500 | 2024-06-17 3:11PM EDT | 2024-10-18 | 73.05 | 71.65 | 76.30 | 0.00 | - | 2 | 25 | 83.25% |
| ARM241115C00092500 | 2024-06-20 11:08AM EDT | 2024-11-15 | 80.30 | 73.80 | 77.50 | 0.00 | - | 5 | 35 | 85.53% |
| ARM250117C00092500 | 2024-06-25 10:18AM EDT | 2025-01-17 | 69.65 | 76.05 | 77.80 | 0.00 | - | 2 | 7 | 77.15% |
| ARM250718C00092500 | 2024-06-25 11:33AM EDT | 2025-07-18 | 78.45 | 82.95 | 84.50 | 0.00 | - | 5 | 20 | 76.47% |
| ARM260116C00092500 | 2024-05-24 12:15PM EDT | 2026-01-16 | 47.04 | 87.70 | 91.00 | 0.00 | - | 6 | 91 | 75.57% |
| ARM260618C00092500 | 2024-05-10 12:24PM EDT | 2026-06-18 | 45.50 | 70.45 | 73.35 | 0.00 | - | 6 | 6 | 30.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00092500 | 2024-06-27 10:29AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 815 | 107.03% |
| ARM240816P00092500 | 2024-06-27 3:52PM EDT | 2024-08-16 | 0.39 | 0.38 | 0.42 | 0.00 | - | 2 | 689 | 82.62% |
| ARM240920P00092500 | 2024-06-21 10:07AM EDT | 2024-09-20 | 1.60 | 0.73 | 0.80 | 0.00 | - | 1 | 529 | 70.70% |
| ARM241018P00092500 | 2024-06-28 12:50PM EDT | 2024-10-18 | 1.23 | 1.14 | 1.24 | 0.00 | - | 1 | 270 | 66.99% |
| ARM241115P00092500 | 2024-06-25 9:30AM EDT | 2024-11-15 | 3.30 | 1.89 | 2.05 | 0.00 | - | 1 | 1,325 | 67.42% |
| ARM250117P00092500 | 2024-06-28 1:57PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.40 | -0.95 | -22.89% | 1 | 84 | 64.22% |
| ARM250718P00092500 | 2024-06-28 3:21PM EDT | 2025-07-18 | 7.70 | 7.35 | 7.90 | -0.56 | -6.78% | 7 | 463 | 61.89% |
| ARM260116P00092500 | 2024-06-06 3:55PM EDT | 2026-01-16 | 16.26 | 11.95 | 12.90 | 0.00 | - | 8 | 11 | 62.59% |
| ARM260618P00092500 | 2024-06-27 12:03PM EDT | 2026-06-18 | 15.75 | 14.40 | 15.95 | 0.00 | - | 5 | 21 | 61.08% |
© 2024 Yahoo. All rights reserved.