Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00093000 | 2024-05-10 9:37AM EDT | 2024-06-07 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| ARM240614C00093000 | 2024-05-28 10:13AM EDT | 2024-06-14 | 28.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240628C00093000 | 2024-05-13 1:08PM EDT | 2024-06-28 | 25.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00093000 | 2024-05-28 10:25AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240614P00093000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ARM240628P00093000 | 2024-05-31 1:42PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.