Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00095000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 19.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240614C00095000 | 2024-05-31 2:52PM EDT | 2024-06-14 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240621C00095000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00095000 | 2024-05-21 3:07PM EDT | 2024-06-28 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240705C00095000 | 2024-05-30 9:51AM EDT | 2024-07-05 | 28.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00095000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816C00095000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 31.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM240920C00095000 | 2024-05-29 9:43AM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM241018C00095000 | 2024-05-30 12:43PM EDT | 2024-10-18 | 32.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM241115C00095000 | 2024-05-30 12:43PM EDT | 2024-11-15 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM250117C00095000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 38.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM250718C00095000 | 2024-05-23 9:53AM EDT | 2025-07-18 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260116C00095000 | 2024-05-24 3:27PM EDT | 2026-01-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM260618C00095000 | 2024-05-28 10:59AM EDT | 2026-06-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00095000 | 2024-05-31 2:34PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| ARM240614P00095000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| ARM240621P00095000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| ARM240628P00095000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARM240705P00095000 | 2024-05-31 12:55PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM240719P00095000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ARM240816P00095000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARM240920P00095000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARM241018P00095000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| ARM241115P00095000 | 2024-05-31 3:46PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250117P00095000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250718P00095000 | 2024-05-30 1:23PM EDT | 2025-07-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| ARM260116P00095000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARM260618P00095000 | 2024-05-24 10:27AM EDT | 2026-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.