Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00097000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 20.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240614C00097000 | 2024-05-28 10:04AM EDT | 2024-06-14 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240628C00097000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 25.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00097000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| ARM240614P00097000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARM240628P00097000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.