Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00097500 | 2024-06-28 2:57PM EDT | 2024-07-19 | 67.40 | 64.00 | 68.55 | -2.85 | -4.06% | 1 | 49 | 101.47% |
| ARM240816C00097500 | 2024-06-24 3:01PM EDT | 2024-08-16 | 57.20 | 65.20 | 69.95 | 0.00 | - | 10 | 17 | 98.32% |
| ARM240920C00097500 | 2024-06-20 12:22PM EDT | 2024-09-20 | 71.00 | 66.15 | 70.85 | 0.00 | - | 1 | 36 | 84.67% |
| ARM241018C00097500 | 2024-06-26 10:20AM EDT | 2024-10-18 | 71.20 | 67.95 | 69.80 | 0.00 | - | 1 | 75 | 76.25% |
| ARM241115C00097500 | 2024-06-20 2:08PM EDT | 2024-11-15 | 68.85 | 69.60 | 71.35 | 0.00 | - | 2 | 19 | 78.33% |
| ARM250117C00097500 | 2024-06-18 10:59AM EDT | 2025-01-17 | 78.30 | 71.95 | 73.85 | 0.00 | - | 1 | 44 | 75.90% |
| ARM250718C00097500 | 2024-06-27 12:12PM EDT | 2025-07-18 | 80.70 | 79.25 | 81.05 | 0.00 | - | 6 | 25 | 75.21% |
| ARM260116C00097500 | 2024-06-12 1:52PM EDT | 2026-01-16 | 80.25 | 85.90 | 88.90 | 0.00 | - | 9 | 12 | 77.15% |
| ARM260618C00097500 | 2024-06-24 10:42AM EDT | 2026-06-18 | 84.29 | 90.60 | 93.10 | 0.00 | - | 2 | 86 | 76.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00097500 | 2024-06-24 11:09AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.59 | 0.00 | - | 5 | 468 | 112.11% |
| ARM240816P00097500 | 2024-06-28 2:48PM EDT | 2024-08-16 | 0.52 | 0.50 | 0.56 | -0.06 | -10.34% | 7 | 1,340 | 79.74% |
| ARM240920P00097500 | 2024-06-28 3:32PM EDT | 2024-09-20 | 1.08 | 1.02 | 1.09 | -0.02 | -1.82% | 59 | 415 | 69.53% |
| ARM241018P00097500 | 2024-06-27 1:21PM EDT | 2024-10-18 | 1.64 | 1.55 | 1.70 | 0.00 | - | 1 | 46 | 66.41% |
| ARM241115P00097500 | 2024-06-25 1:04PM EDT | 2024-11-15 | 3.15 | 2.52 | 2.68 | 0.00 | - | 32 | 278 | 67.07% |
| ARM250117P00097500 | 2024-06-28 10:22AM EDT | 2025-01-17 | 3.82 | 4.05 | 4.35 | -0.58 | -13.18% | 6 | 350 | 64.23% |
| ARM250718P00097500 | 2024-06-12 3:40PM EDT | 2025-07-18 | 8.57 | 8.75 | 9.35 | -2.73 | -24.16% | 1 | 21 | 61.75% |
| ARM260116P00097500 | 2024-06-20 10:10AM EDT | 2026-01-16 | 15.77 | 13.70 | 14.70 | 0.00 | - | 50 | 57 | 62.34% |
| ARM260618P00097500 | 2024-05-30 1:18PM EDT | 2026-06-18 | 22.80 | 15.65 | 17.80 | 0.00 | - | 1 | 12 | 60.07% |
© 2024 Yahoo. All rights reserved.