Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00098000 | 2024-05-17 9:42AM EDT | 2024-06-07 | 16.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240614C00098000 | 2024-05-31 1:45PM EDT | 2024-06-14 | 21.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00098000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 20.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00098000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 50.00% |
| ARM240614P00098000 | 2024-05-31 12:48PM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARM240628P00098000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.