UK markets open in 2 hours 22 minutes
NIKKEI 225
39,053.37 -16.31 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.10 -21.40 (-0.88%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,917.50 +3,231.68 (+6.13%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00100000 | 2024-05-20 3:28PM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM240531C00100000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ARM240607C00100000 | 2024-05-16 2:13PM EDT | 2024-06-07 | 15.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240614C00100000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 15.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240621C00100000 | 2024-05-20 2:17PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240628C00100000 | 2024-05-20 10:44AM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240719C00100000 | 2024-05-20 2:21PM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM240816C00100000 | 2024-05-20 3:13PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| ARM240920C00100000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM241018C00100000 | 2024-05-20 3:26PM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ARM241115C00100000 | 2024-05-17 1:43PM EDT | 2024-11-15 | 24.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ARM250117C00100000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 26.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM250718C00100000 | 2024-05-20 1:28PM EDT | 2025-07-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ARM260116C00100000 | 2024-05-20 11:54AM EDT | 2026-01-16 | 40.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARM260618C00100000 | 2024-05-20 2:16PM EDT | 2026-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00100000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| ARM240531P00100000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 12.50% |
| ARM240607P00100000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| ARM240614P00100000 | 2024-05-20 2:22PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ARM240621P00100000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| ARM240628P00100000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ARM240719P00100000 | 2024-05-20 2:13PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| ARM240816P00100000 | 2024-05-20 3:38PM EDT | 2024-08-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ARM240920P00100000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ARM241018P00100000 | 2024-05-20 3:40PM EDT | 2024-10-18 | 9.12 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| ARM241115P00100000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 10.49 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| ARM250117P00100000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| ARM250718P00100000 | 2024-05-14 12:10PM EDT | 2025-07-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ARM260116P00100000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 23.16 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 1.56% |
| ARM260618P00100000 | 2024-05-17 2:16PM EDT | 2026-06-18 | 25.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.