UK markets open in 3 hours 24 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,225.86 -410.36 (-2.09%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,412.30 -26.20 (-1.07%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,129.34 +3,698.38 (+7.05%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00101000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 9.35 | 9.70 | 10.80 | -0.65 | -6.50% | 7 | 248 | 85.64% |
| ARM240531C00101000 | 2024-05-17 9:57AM EDT | 2024-05-31 | 11.85 | 10.20 | 10.70 | 0.00 | - | 10 | 36 | 55.96% |
| ARM240607C00101000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 11.59 | 11.05 | 12.20 | 0.00 | - | 33 | 24 | 60.79% |
| ARM240614C00101000 | 2024-05-10 2:28PM EDT | 2024-06-14 | 11.50 | 11.00 | 12.95 | 0.00 | - | 6 | 10 | 55.49% |
| ARM240628C00101000 | 2024-05-15 2:37PM EDT | 2024-06-28 | 15.35 | 12.65 | 13.35 | 0.00 | - | 1 | 2 | 53.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00101000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.35 | -0.21 | -39.62% | 115 | 484 | 66.02% |
| ARM240531P00101000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.92 | 0.79 | 0.83 | -0.04 | -4.17% | 10 | 261 | 52.10% |
| ARM240607P00101000 | 2024-05-20 1:43PM EDT | 2024-06-07 | 1.57 | 1.26 | 1.48 | -0.01 | -0.63% | 16 | 26 | 51.27% |
| ARM240614P00101000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 2.16 | 1.99 | 2.05 | +0.06 | +2.86% | 32 | 67 | 50.27% |
| ARM240628P00101000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 3.10 | 2.77 | 3.05 | +0.38 | +13.97% | 3 | 6 | 49.06% |
© 2024 Yahoo. All rights reserved.