Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00102000 | 2024-05-20 10:46AM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240531C00102000 | 2024-05-20 10:07AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM240607C00102000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614C00102000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00102000 | 2024-05-14 2:36PM EDT | 2024-06-28 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00102000 | 2024-05-20 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| ARM240531P00102000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARM240607P00102000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARM240614P00102000 | 2024-05-20 11:22AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ARM240628P00102000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.