Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:103.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00103000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 7.05 | 7.40 | 7.70 | -4.15 | -37.05% | 71 | 605 | 79.69% |
| ARM240524C00103000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 8.35 | 8.40 | 8.60 | -4.17 | -33.31% | 55 | 216 | 54.30% |
| ARM240531C00103000 | 2024-05-15 10:30AM EDT | 2024-05-31 | 11.90 | 9.15 | 9.35 | 0.00 | - | 6 | 54 | 51.42% |
| ARM240607C00103000 | 2024-05-10 9:53AM EDT | 2024-06-07 | 8.91 | 9.95 | 10.35 | 0.00 | - | 3 | 47 | 52.86% |
| ARM240614C00103000 | 2024-05-16 12:39PM EDT | 2024-06-14 | 15.05 | 10.60 | 11.35 | 0.00 | - | 1 | 17 | 53.88% |
| ARM240628C00103000 | 2024-05-17 2:23PM EDT | 2024-06-28 | 11.50 | 11.40 | 12.30 | -2.88 | -20.03% | 1 | 11 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00103000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 112 | 602 | 53.13% |
| ARM240524P00103000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 0.93 | 0.84 | 0.89 | +0.39 | +72.22% | 101 | 399 | 53.91% |
| ARM240531P00103000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 1.60 | 1.42 | 1.49 | +0.56 | +53.85% | 46 | 167 | 49.34% |
| ARM240607P00103000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 2.00 | 2.09 | 2.22 | +0.35 | +21.21% | 4 | 68 | 49.37% |
| ARM240614P00103000 | 2024-05-17 10:52AM EDT | 2024-06-14 | 2.55 | 2.81 | 2.93 | +0.31 | +13.84% | 1 | 29 | 49.88% |
© 2024 Yahoo. All rights reserved.