Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:104.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00104000 | 2024-05-17 10:49AM EDT | 2024-05-17 | 8.13 | 7.85 | 8.15 | -2.26 | -21.75% | 33 | 870 | 70.31% |
| ARM240524C00104000 | 2024-05-16 10:18AM EDT | 2024-05-24 | 10.50 | 8.90 | 9.15 | 0.00 | - | 1 | 117 | 56.40% |
| ARM240531C00104000 | 2024-05-16 11:07AM EDT | 2024-05-31 | 12.14 | 9.10 | 9.75 | 0.00 | - | 1 | 174 | 52.59% |
| ARM240607C00104000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 12.60 | 10.15 | 10.65 | 0.00 | - | 100 | 113 | 51.03% |
| ARM240614C00104000 | 2024-05-15 11:40AM EDT | 2024-06-14 | 12.93 | 10.80 | 11.55 | 0.00 | - | 1 | 36 | 51.90% |
| ARM240628C00104000 | 2024-05-13 11:47AM EDT | 2024-06-28 | 16.40 | 12.05 | 12.75 | 0.00 | - | 2 | 3 | 51.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00104000 | 2024-05-17 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 901 | 60.94% |
| ARM240524P00104000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.95 | 0.91 | 0.97 | +0.25 | +37.88% | 80 | 352 | 57.23% |
| ARM240531P00104000 | 2024-05-16 2:30PM EDT | 2024-05-31 | 1.80 | 1.52 | 1.62 | +0.54 | +42.86% | 5 | 154 | 51.71% |
| ARM240607P00104000 | 2024-05-17 10:35AM EDT | 2024-06-07 | 2.32 | 2.18 | 2.27 | +0.56 | +31.82% | 1 | 42 | 50.42% |
| ARM240614P00104000 | 2024-05-15 3:42PM EDT | 2024-06-14 | 2.83 | 2.89 | 3.05 | 0.00 | - | 2 | 10 | 51.12% |
| ARM240628P00104000 | 2024-05-15 12:53PM EDT | 2024-06-28 | 4.10 | 3.75 | 4.95 | 0.00 | - | 20 | 24 | 52.42% |
© 2024 Yahoo. All rights reserved.