UK markets open in 3 hours 18 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,228.85 -407.37 (-2.07%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,413.70 -24.80 (-1.02%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,102.91 +3,608.12 (+6.87%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00106000 | 2024-05-20 2:23PM EDT | 2024-05-24 | 5.80 | 5.65 | 5.85 | -0.30 | -4.92% | 30 | 396 | 66.60% |
| ARM240531C00106000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 6.69 | 6.55 | 6.75 | -0.02 | -0.30% | 9 | 102 | 53.83% |
| ARM240607C00106000 | 2024-05-20 10:23AM EDT | 2024-06-07 | 7.71 | 7.60 | 7.85 | -0.74 | -8.76% | 5 | 47 | 54.20% |
| ARM240614C00106000 | 2024-05-17 12:13PM EDT | 2024-06-14 | 8.30 | 8.40 | 8.55 | -1.00 | -10.75% | 6 | 18 | 52.98% |
| ARM240628C00106000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 15.15 | 9.65 | 9.90 | 0.00 | - | 1 | 3 | 52.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00106000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.22 | 1.18 | 1.21 | -0.43 | -26.06% | 259 | 710 | 64.06% |
| ARM240531P00106000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 2.17 | 1.98 | 2.06 | -0.15 | -6.47% | 159 | 85 | 51.32% |
| ARM240607P00106000 | 2024-05-20 11:36AM EDT | 2024-06-07 | 3.20 | 2.90 | 3.05 | -0.20 | -5.88% | 2 | 49 | 50.98% |
| ARM240614P00106000 | 2024-05-20 1:10PM EDT | 2024-06-14 | 3.72 | 3.65 | 3.75 | -0.08 | -2.11% | 3 | 53 | 50.07% |
| ARM240628P00106000 | 2024-05-14 12:11PM EDT | 2024-06-28 | 4.05 | 4.65 | 5.25 | 0.00 | - | 1 | 2 | 51.54% |
© 2024 Yahoo. All rights reserved.