Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00107000 | 2024-05-20 2:31PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARM240531C00107000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ARM240607C00107000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614C00107000 | 2024-05-17 2:05PM EDT | 2024-06-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240628C00107000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00107000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| ARM240531P00107000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| ARM240607P00107000 | 2024-05-20 2:08PM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARM240614P00107000 | 2024-05-17 12:03PM EDT | 2024-06-14 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARM240628P00107000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.