Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:108.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00108000 | 2024-05-17 1:52PM EDT | 2024-05-17 | 2.62 | 2.38 | 2.74 | -4.16 | -61.36% | 156 | 1,039 | 56.74% |
| ARM240524C00108000 | 2024-05-17 1:49PM EDT | 2024-05-24 | 5.00 | 4.95 | 5.10 | -2.96 | -37.19% | 243 | 315 | 58.59% |
| ARM240531C00108000 | 2024-05-17 10:35AM EDT | 2024-05-31 | 6.84 | 5.80 | 6.00 | -1.75 | -20.37% | 1 | 435 | 52.95% |
| ARM240607C00108000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 7.14 | 6.85 | 7.00 | -3.41 | -32.32% | 2 | 64 | 53.48% |
| ARM240614C00108000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 8.15 | 7.75 | 7.90 | -3.30 | -28.82% | 4 | 28 | 54.00% |
| ARM240628C00108000 | 2024-05-14 9:59AM EDT | 2024-06-28 | 13.33 | 9.10 | 9.35 | 0.00 | - | 1 | 3 | 53.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00108000 | 2024-05-17 1:34PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 802 | 1,657 | 25.98% |
| ARM240524P00108000 | 2024-05-17 1:39PM EDT | 2024-05-24 | 2.30 | 2.28 | 2.41 | +0.84 | +57.53% | 215 | 744 | 52.20% |
| ARM240531P00108000 | 2024-05-17 1:53PM EDT | 2024-05-31 | 3.18 | 3.10 | 3.25 | +0.86 | +35.25% | 77 | 253 | 48.68% |
| ARM240607P00108000 | 2024-05-17 1:20PM EDT | 2024-06-07 | 4.00 | 3.95 | 4.10 | +0.75 | +23.08% | 3 | 55 | 48.30% |
| ARM240614P00108000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 4.40 | 4.80 | 4.95 | +0.56 | +14.58% | 2 | 22 | 49.11% |
| ARM240628P00108000 | 2024-05-16 11:04AM EDT | 2024-06-28 | 4.80 | 5.25 | 6.10 | 0.00 | - | 1 | 5 | 48.12% |
© 2024 Yahoo. All rights reserved.