UK markets open in 5 hours 31 minutes
NIKKEI 225
39,185.52 +115.84 (+0.30%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.40 -5.10 (-0.21%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,856.76 +3,653.70 (+7.00%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00109000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 3.95 | 3.75 | 3.90 | -0.40 | -9.20% | 269 | 189 | 66.36% |
| ARM240531C00109000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 4.90 | 4.80 | 4.90 | -0.23 | -4.48% | 32 | 226 | 53.69% |
| ARM240607C00109000 | 2024-05-20 3:51PM EDT | 2024-06-07 | 6.20 | 5.90 | 6.00 | +0.25 | +4.20% | 17 | 127 | 53.39% |
| ARM240614C00109000 | 2024-05-17 12:15PM EDT | 2024-06-14 | 6.71 | 6.80 | 7.15 | -0.84 | -11.13% | 5 | 88 | 54.32% |
| ARM240628C00109000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 7.95 | 8.15 | 8.30 | -5.75 | -41.97% | 17 | 5 | 52.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00109000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 2.17 | 2.19 | 2.32 | -0.55 | -20.22% | 932 | 448 | 63.89% |
| ARM240531P00109000 | 2024-05-20 3:12PM EDT | 2024-05-31 | 3.55 | 3.20 | 3.30 | -0.20 | -5.33% | 64 | 182 | 51.83% |
| ARM240607P00109000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 4.25 | 4.20 | 4.30 | -0.35 | -7.61% | 27 | 69 | 50.90% |
| ARM240614P00109000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 4.89 | 5.00 | 5.10 | +0.11 | +2.30% | 24 | 121 | 50.23% |
| ARM240628P00109000 | 2024-05-20 10:50AM EDT | 2024-06-28 | 6.65 | 6.10 | 7.25 | +0.36 | +5.72% | 7 | 17 | 51.66% |
© 2024 Yahoo. All rights reserved.