UK markets open in 6 hours 32 minutes
NIKKEI 225
38,639.12 -281.14 (-0.72%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,383.70 -1.80 (-0.08%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,651.98 -694.23 (-1.33%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00110000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.70 | +0.03 | +0.69% | 622 | 3,736 | 77.83% |
| ARM240524C00110000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 6.83 | 6.35 | 6.65 | +0.23 | +3.48% | 289 | 1,371 | 60.55% |
| ARM240531C00110000 | 2024-05-16 3:47PM EDT | 2024-05-31 | 7.40 | 7.20 | 7.55 | +0.16 | +2.21% | 11 | 246 | 54.61% |
| ARM240607C00110000 | 2024-05-16 3:18PM EDT | 2024-06-07 | 8.45 | 8.20 | 8.65 | +0.25 | +3.05% | 2 | 101 | 55.15% |
| ARM240614C00110000 | 2024-05-16 3:53PM EDT | 2024-06-14 | 9.50 | 8.65 | 10.00 | +0.82 | +9.45% | 3 | 69 | 55.44% |
| ARM240621C00110000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 9.85 | 9.75 | 10.10 | -0.18 | -1.79% | 264 | 3,149 | 54.16% |
| ARM240628C00110000 | 2024-05-16 3:44PM EDT | 2024-06-28 | 10.85 | 10.55 | 11.05 | 0.00 | - | 1 | 19 | 55.41% |
| ARM240719C00110000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 13.04 | 12.20 | 13.05 | +0.09 | +0.69% | 65 | 1,052 | 55.38% |
| ARM240816C00110000 | 2024-05-16 2:45PM EDT | 2024-08-16 | 16.30 | 15.40 | 16.30 | -0.05 | -0.31% | 11 | 593 | 60.83% |
| ARM240920C00110000 | 2024-05-16 12:00PM EDT | 2024-09-20 | 19.53 | 18.45 | 18.85 | +1.38 | +7.60% | 16 | 526 | 62.60% |
| ARM241018C00110000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 21.28 | 19.80 | 20.55 | +0.87 | +4.26% | 10 | 552 | 62.02% |
| ARM241115C00110000 | 2024-05-16 12:19PM EDT | 2024-11-15 | 23.04 | 21.95 | 22.95 | -0.81 | -3.40% | 3 | 957 | 64.47% |
| ARM250117C00110000 | 2024-05-16 3:07PM EDT | 2025-01-17 | 26.07 | 25.40 | 27.05 | +0.37 | +1.44% | 64 | 1,026 | 66.24% |
| ARM250718C00110000 | 2024-05-15 11:41AM EDT | 2025-07-18 | 36.10 | 32.10 | 34.65 | +1.50 | +4.34% | 2 | 160 | 65.75% |
| ARM260116C00110000 | 2024-05-16 1:05PM EDT | 2026-01-16 | 40.45 | 40.10 | 41.70 | -1.20 | -2.88% | 1 | 1,329 | 69.20% |
| ARM260618C00110000 | 2024-05-16 9:57AM EDT | 2026-06-18 | 47.85 | 45.25 | 46.25 | +1.25 | +2.68% | 2 | 135 | 70.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00110000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | -0.35 | -72.92% | 2,005 | 4,453 | 55.47% |
| ARM240524P00110000 | 2024-05-16 3:56PM EDT | 2024-05-24 | 2.10 | 2.07 | 2.21 | -0.48 | -18.60% | 394 | 842 | 59.06% |
| ARM240531P00110000 | 2024-05-16 3:42PM EDT | 2024-05-31 | 3.07 | 2.87 | 3.15 | -0.33 | -9.71% | 199 | 237 | 53.49% |
| ARM240607P00110000 | 2024-05-16 3:40PM EDT | 2024-06-07 | 3.98 | 3.65 | 4.00 | -0.39 | -8.92% | 16 | 149 | 52.01% |
| ARM240614P00110000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 4.60 | 4.50 | 4.85 | -0.60 | -11.54% | 1 | 72 | 52.32% |
| ARM240621P00110000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 5.15 | 5.10 | 5.25 | -0.50 | -8.85% | 264 | 2,582 | 50.65% |
| ARM240628P00110000 | 2024-05-16 12:21PM EDT | 2024-06-28 | 5.97 | 5.70 | 7.00 | -0.28 | -4.48% | 1 | 14 | 54.21% |
| ARM240719P00110000 | 2024-05-16 3:43PM EDT | 2024-07-19 | 7.65 | 7.50 | 7.75 | -0.65 | -7.83% | 300 | 1,574 | 51.40% |
| ARM240816P00110000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 10.45 | 10.10 | 11.15 | -0.56 | -5.09% | 30 | 1,543 | 56.51% |
| ARM240920P00110000 | 2024-05-16 12:14PM EDT | 2024-09-20 | 12.45 | 12.05 | 12.70 | -0.60 | -4.60% | 15 | 1,301 | 54.86% |
| ARM241018P00110000 | 2024-05-15 1:40PM EDT | 2024-10-18 | 14.73 | 13.55 | 13.95 | 0.00 | - | 101 | 704 | 54.47% |
| ARM241115P00110000 | 2024-05-15 3:52PM EDT | 2024-11-15 | 16.24 | 15.40 | 15.90 | 0.00 | - | 3 | 1,449 | 56.27% |
| ARM250117P00110000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 17.95 | 17.60 | 18.30 | -0.55 | -2.97% | 31 | 2,122 | 54.97% |
| ARM250718P00110000 | 2024-05-16 12:37PM EDT | 2025-07-18 | 24.25 | 23.15 | 24.20 | -0.35 | -1.42% | 5 | 16 | 53.94% |
| ARM260116P00110000 | 2024-05-10 11:04AM EDT | 2026-01-16 | 27.25 | 27.90 | 28.95 | 0.00 | - | 10 | 367 | 53.85% |
| ARM260618P00110000 | 2024-05-14 9:45AM EDT | 2026-06-18 | 30.75 | 31.15 | 32.60 | 0.00 | - | 78 | 368 | 53.88% |
© 2024 Yahoo. All rights reserved.