Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:111.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00111000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 1.64 | 1.56 | 1.70 | -1.98 | -56.09% | 601 | 1,689 | 51.27% |
| ARM240524C00111000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 4.20 | 4.55 | 4.70 | -1.70 | -28.81% | 126 | 268 | 63.18% |
| ARM240531C00111000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 5.10 | 5.55 | 5.70 | -1.95 | -27.66% | 22 | 316 | 57.28% |
| ARM240607C00111000 | 2024-05-17 10:45AM EDT | 2024-06-07 | 6.62 | 6.55 | 6.65 | -1.23 | -15.67% | 2 | 47 | 56.26% |
| ARM240614C00111000 | 2024-05-17 10:27AM EDT | 2024-06-14 | 6.85 | 7.40 | 7.60 | -2.40 | -25.95% | 24 | 31 | 56.21% |
| ARM240628C00111000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 10.00 | 10.35 | 11.95 | 0.00 | - | 1 | 6 | 70.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00111000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.28 | 0.24 | 0.28 | +0.05 | +21.74% | 2,268 | 930 | 27.15% |
| ARM240524P00111000 | 2024-05-17 10:43AM EDT | 2024-05-24 | 3.20 | 3.05 | 3.20 | +0.80 | +33.33% | 136 | 486 | 54.08% |
| ARM240531P00111000 | 2024-05-17 10:43AM EDT | 2024-05-31 | 4.13 | 4.00 | 4.15 | +0.63 | +18.00% | 26 | 81 | 50.10% |
| ARM240607P00111000 | 2024-05-16 12:23PM EDT | 2024-06-07 | 4.35 | 4.90 | 5.05 | 0.00 | - | 1 | 112 | 50.34% |
| ARM240628P00111000 | 2024-05-13 11:11AM EDT | 2024-06-28 | 6.42 | 6.15 | 7.15 | 0.00 | - | 1 | 1 | 49.83% |
© 2024 Yahoo. All rights reserved.