UK markets open in 5 hours 36 minutes
NIKKEI 225
38,610.60 -309.66 (-0.80%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.20 -0.03 (-0.04%) GOLD FUTURES
2,381.10 -4.40 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,520.27 -745.37 (-1.43%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00112000 | 2024-05-16 3:43PM EDT | 2024-05-17 | 2.55 | 2.20 | 2.79 | -0.32 | -11.15% | 370 | 1,612 | 57.81% |
| ARM240524C00112000 | 2024-05-16 3:42PM EDT | 2024-05-24 | 5.20 | 5.20 | 5.45 | -0.25 | -4.59% | 46 | 532 | 61.23% |
| ARM240531C00112000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 6.35 | 6.10 | 6.40 | +0.04 | +0.63% | 18 | 397 | 55.05% |
| ARM240607C00112000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 7.56 | 7.05 | 7.50 | +0.36 | +5.00% | 16 | 68 | 54.83% |
| ARM240614C00112000 | 2024-05-16 12:52PM EDT | 2024-06-14 | 8.95 | 6.30 | 8.40 | +0.55 | +6.55% | 4 | 20 | 56.71% |
| ARM240628C00112000 | 2024-05-13 11:53AM EDT | 2024-06-28 | 9.90 | 8.70 | 10.60 | -1.46 | -12.85% | 1 | 12 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00112000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.40 | 0.37 | 0.47 | -0.63 | -61.17% | 909 | 1,726 | 52.34% |
| ARM240524P00112000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 2.92 | 2.88 | 3.05 | -0.58 | -16.57% | 291 | 115 | 59.86% |
| ARM240531P00112000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 3.77 | 3.65 | 3.90 | -0.93 | -19.79% | 34 | 110 | 52.76% |
| ARM240607P00112000 | 2024-05-16 9:39AM EDT | 2024-06-07 | 4.71 | 4.60 | 4.90 | -0.57 | -10.80% | 4 | 52 | 52.52% |
| ARM240614P00112000 | 2024-05-16 2:15PM EDT | 2024-06-14 | 5.73 | 5.30 | 5.80 | -0.44 | -7.13% | 3 | 6 | 52.11% |
| ARM240628P00112000 | 2024-05-15 3:59PM EDT | 2024-06-28 | 7.30 | 6.40 | 7.60 | 0.00 | - | 3 | 6 | 52.26% |
© 2024 Yahoo. All rights reserved.