UK markets open in 4 hours 32 minutes
NIKKEI 225
39,114.44 +44.76 (+0.11%) HANG SENG
19,257.05 -379.17 (-1.93%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,423.20 -15.30 (-0.63%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,890.72 +3,432.20 (+6.54%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00114000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.72 | 1.71 | 1.76 | -0.44 | -20.37% | 533 | 736 | 68.26% |
| ARM240531C00114000 | 2024-05-20 3:00PM EDT | 2024-05-31 | 2.60 | 2.73 | 2.79 | -0.55 | -17.46% | 32 | 152 | 55.35% |
| ARM240607C00114000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 3.90 | 3.75 | 3.85 | -0.27 | -6.47% | 14 | 90 | 54.20% |
| ARM240614C00114000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 4.70 | 4.65 | 4.95 | -0.30 | -6.00% | 9 | 48 | 54.80% |
| ARM240628C00114000 | 2024-05-20 3:52PM EDT | 2024-06-28 | 6.30 | 5.95 | 6.20 | -0.05 | -0.79% | 5 | 26 | 52.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00114000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 5.19 | 5.05 | 5.25 | -0.60 | -10.36% | 64 | 400 | 65.28% |
| ARM240531P00114000 | 2024-05-20 2:33PM EDT | 2024-05-31 | 6.65 | 6.10 | 6.25 | -0.17 | -2.49% | 1 | 216 | 53.66% |
| ARM240607P00114000 | 2024-05-17 3:16PM EDT | 2024-06-07 | 7.30 | 7.05 | 7.20 | 0.00 | - | 2 | 70 | 51.97% |
| ARM240614P00114000 | 2024-05-16 11:16AM EDT | 2024-06-14 | 6.45 | 7.80 | 7.95 | 0.00 | - | 51 | 77 | 50.72% |
| ARM240628P00114000 | 2024-05-20 2:14PM EDT | 2024-06-28 | 9.26 | 8.90 | 9.15 | +1.26 | +15.75% | 1 | 29 | 49.55% |
© 2024 Yahoo. All rights reserved.