Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00115000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 12.50% |
| ARM240531C00115000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| ARM240607C00115000 | 2024-05-20 3:27PM EDT | 2024-06-07 | 3.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| ARM240614C00115000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARM240621C00115000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| ARM240628C00115000 | 2024-05-20 3:39PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ARM240719C00115000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 3.13% |
| ARM240816C00115000 | 2024-05-20 3:58PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| ARM240920C00115000 | 2024-05-20 2:52PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ARM241018C00115000 | 2024-05-20 9:55AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARM241115C00115000 | 2024-05-20 11:24AM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ARM250117C00115000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| ARM250718C00115000 | 2024-05-17 10:34AM EDT | 2025-07-18 | 29.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARM260116C00115000 | 2024-05-20 2:28PM EDT | 2026-01-16 | 34.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ARM260618C00115000 | 2024-05-20 10:03AM EDT | 2026-06-18 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00115000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 6.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ARM240531P00115000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARM240607P00115000 | 2024-05-20 12:09PM EDT | 2024-06-07 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240614P00115000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240621P00115000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| ARM240628P00115000 | 2024-05-17 9:57AM EDT | 2024-06-28 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240719P00115000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240816P00115000 | 2024-05-20 3:12PM EDT | 2024-08-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARM240920P00115000 | 2024-05-16 12:40PM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| ARM241018P00115000 | 2024-05-14 10:35AM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115P00115000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ARM250117P00115000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| ARM250718P00115000 | 2024-05-14 12:09PM EDT | 2025-07-18 | 27.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116P00115000 | 2024-05-20 1:20PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM260618P00115000 | 2024-05-15 12:41PM EDT | 2026-06-18 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.