Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:116.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00116000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.67 | -98.53% | 1,412 | 2,064 | 43.75% |
| ARM240524C00116000 | 2024-05-17 2:44PM EDT | 2024-05-24 | 1.65 | 1.74 | 1.83 | -2.00 | -54.79% | 402 | 487 | 57.86% |
| ARM240531C00116000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 2.53 | 2.60 | 2.68 | -1.97 | -43.78% | 68 | 153 | 52.78% |
| ARM240607C00116000 | 2024-05-17 12:07PM EDT | 2024-06-07 | 3.75 | 3.50 | 3.65 | -2.30 | -38.02% | 8 | 62 | 52.71% |
| ARM240614C00116000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 4.95 | 4.35 | 4.55 | -1.47 | -22.90% | 9 | 52 | 53.20% |
| ARM240628C00116000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 9.60 | 7.40 | 8.40 | +2.25 | +30.61% | 25 | 38 | 66.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00116000 | 2024-05-17 2:45PM EDT | 2024-05-17 | 5.95 | 5.35 | 5.70 | +3.55 | +147.92% | 210 | 732 | 72.46% |
| ARM240524P00116000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 7.70 | 7.00 | 7.20 | +2.57 | +50.10% | 28 | 591 | 58.11% |
| ARM240531P00116000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 7.06 | 7.75 | 8.00 | +1.16 | +19.66% | 6 | 105 | 52.00% |
| ARM240607P00116000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 8.22 | 7.95 | 8.15 | +0.72 | +9.60% | 3 | 54 | 45.65% |
| ARM240614P00116000 | 2024-05-17 12:54PM EDT | 2024-06-14 | 9.35 | 9.40 | 9.60 | +2.02 | +27.56% | 1 | 12 | 51.12% |
© 2024 Yahoo. All rights reserved.