UK markets open in 7 hours 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.10 +4,046.17 (+7.76%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00117000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 1.21 | 1.05 | 1.08 | -0.28 | -18.79% | 429 | 710 | 63.57% |
| ARM240531C00117000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 2.03 | 1.91 | 1.98 | -0.32 | -13.62% | 70 | 295 | 54.44% |
| ARM240607C00117000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 2.96 | 2.86 | 3.15 | -0.06 | -1.99% | 75 | 181 | 54.98% |
| ARM240614C00117000 | 2024-05-20 3:49PM EDT | 2024-06-14 | 3.76 | 3.70 | 3.85 | -1.01 | -21.17% | 1 | 82 | 53.99% |
| ARM240628C00117000 | 2024-05-20 10:07AM EDT | 2024-06-28 | 5.25 | 4.85 | 5.10 | -0.60 | -10.26% | 32 | 63 | 52.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00117000 | 2024-05-20 12:52PM EDT | 2024-05-24 | 8.30 | 7.35 | 7.65 | +0.19 | +2.34% | 54 | 305 | 60.84% |
| ARM240531P00117000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 9.10 | 8.15 | 8.50 | 0.00 | - | 3 | 253 | 52.10% |
| ARM240607P00117000 | 2024-05-20 10:04AM EDT | 2024-06-07 | 10.08 | 8.90 | 9.35 | +0.88 | +9.57% | 1 | 58 | 50.44% |
| ARM240614P00117000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 7.96 | 9.85 | 10.05 | 0.00 | - | 15 | 53 | 50.71% |
| ARM240628P00117000 | 2024-05-17 2:03PM EDT | 2024-06-28 | 11.50 | 10.90 | 11.10 | 0.00 | - | 5 | 19 | 49.16% |
© 2024 Yahoo. All rights reserved.