Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:118.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00118000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.31 | -91.18% | 1,187 | 2,282 | 50.00% |
| ARM240524C00118000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 1.87 | 1.83 | 1.87 | -1.04 | -35.74% | 252 | 560 | 61.84% |
| ARM240531C00118000 | 2024-05-17 10:39AM EDT | 2024-05-31 | 2.56 | 2.53 | 2.68 | -1.29 | -33.51% | 12 | 89 | 54.47% |
| ARM240607C00118000 | 2024-05-17 10:10AM EDT | 2024-06-07 | 3.30 | 3.40 | 3.55 | -1.37 | -29.34% | 4 | 35 | 53.49% |
| ARM240614C00118000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.65 | 5.35 | 5.75 | +0.30 | +5.61% | 92 | 13 | 63.67% |
| ARM240628C00118000 | 2024-05-17 10:37AM EDT | 2024-06-28 | 5.81 | 5.35 | 6.55 | -3.20 | -35.52% | 4 | 23 | 54.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00118000 | 2024-05-17 10:14AM EDT | 2024-05-17 | 6.05 | 5.70 | 7.40 | +2.15 | +55.13% | 21 | 234 | 100.78% |
| ARM240524P00118000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 6.45 | 7.50 | 8.25 | 0.00 | - | 4 | 139 | 61.57% |
| ARM240531P00118000 | 2024-05-16 11:36AM EDT | 2024-05-31 | 7.10 | 8.55 | 8.75 | 0.00 | - | 24 | 45 | 54.54% |
| ARM240607P00118000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 8.00 | 9.50 | 9.75 | 0.00 | - | 1 | 2 | 54.57% |
© 2024 Yahoo. All rights reserved.