UK markets open in 6 hours 4 minutes
NIKKEI 225
39,326.56 +256.88 (+0.66%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00119000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.85 | 0.76 | 0.79 | -0.23 | -21.30% | 124 | 474 | 73.34% |
| ARM240531C00119000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 1.55 | 1.54 | 1.61 | -0.26 | -14.36% | 25 | 185 | 58.57% |
| ARM240607C00119000 | 2024-05-20 3:06PM EDT | 2024-06-07 | 2.35 | 2.39 | 2.44 | -0.39 | -14.23% | 15 | 61 | 56.10% |
| ARM240614C00119000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 3.25 | 3.15 | 3.25 | -0.32 | -8.96% | 5 | 36 | 55.26% |
| ARM240628C00119000 | 2024-05-20 1:25PM EDT | 2024-06-28 | 4.50 | 4.35 | 4.50 | -4.40 | -49.44% | 4 | 4 | 53.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00119000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 9.94 | 9.00 | 9.40 | +1.39 | +16.26% | 10 | 51 | 69.34% |
| ARM240531P00119000 | 2024-05-20 9:52AM EDT | 2024-05-31 | 10.96 | 9.80 | 10.05 | -1.03 | -8.59% | 1 | 10 | 55.40% |
| ARM240607P00119000 | 2024-05-17 12:26PM EDT | 2024-06-07 | 10.50 | 9.50 | 10.90 | 0.00 | - | 2 | 3 | 55.44% |
| ARM240614P00119000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 13.76 | 11.00 | 11.45 | 0.00 | - | - | 2 | 50.28% |
© 2024 Yahoo. All rights reserved.