UK markets open in 7 hours 13 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,204.21 +4,071.21 (+7.81%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00120000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.66 | 0.64 | 0.70 | -0.30 | -31.25% | 1,770 | 3,220 | 66.85% |
| ARM240531C00120000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.40 | 1.38 | 1.42 | -0.25 | -15.15% | 503 | 1,647 | 56.59% |
| ARM240607C00120000 | 2024-05-20 3:56PM EDT | 2024-06-07 | 2.22 | 2.18 | 2.22 | -0.25 | -10.12% | 84 | 751 | 54.93% |
| ARM240614C00120000 | 2024-05-20 10:53AM EDT | 2024-06-14 | 2.91 | 2.89 | 3.20 | -0.39 | -11.82% | 22 | 160 | 55.27% |
| ARM240621C00120000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.60 | -0.25 | -6.58% | 682 | 2,432 | 53.31% |
| ARM240628C00120000 | 2024-05-20 10:57AM EDT | 2024-06-28 | 4.20 | 4.05 | 4.25 | -0.90 | -17.65% | 30 | 40 | 52.89% |
| ARM240719C00120000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 5.80 | 5.85 | 5.95 | -0.48 | -7.64% | 68 | 1,231 | 53.08% |
| ARM240816C00120000 | 2024-05-20 3:08PM EDT | 2024-08-16 | 8.70 | 8.85 | 8.95 | -0.70 | -7.45% | 143 | 1,596 | 58.03% |
| ARM240920C00120000 | 2024-05-20 11:21AM EDT | 2024-09-20 | 10.95 | 10.95 | 11.15 | -0.60 | -5.19% | 61 | 340 | 57.59% |
| ARM241018C00120000 | 2024-05-20 11:04AM EDT | 2024-10-18 | 12.35 | 12.60 | 12.75 | -0.65 | -5.00% | 1 | 253 | 57.74% |
| ARM241115C00120000 | 2024-05-20 11:04AM EDT | 2024-11-15 | 14.49 | 14.75 | 15.05 | -1.06 | -6.82% | 1 | 938 | 60.25% |
| ARM250117C00120000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 17.80 | 17.80 | 18.25 | -0.75 | -4.04% | 33 | 1,580 | 60.55% |
| ARM250718C00120000 | 2024-05-20 10:18AM EDT | 2025-07-18 | 26.50 | 25.85 | 26.50 | -0.26 | -0.97% | 3 | 260 | 63.14% |
| ARM260116C00120000 | 2024-05-20 12:07PM EDT | 2026-01-16 | 33.45 | 32.60 | 33.20 | -0.50 | -1.47% | 19 | 8,097 | 65.11% |
| ARM260618C00120000 | 2024-05-17 10:49AM EDT | 2026-06-18 | 39.55 | 37.50 | 38.80 | 0.00 | - | 1 | 453 | 66.99% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00120000 | 2024-05-20 2:45PM EDT | 2024-05-24 | 10.73 | 8.95 | 10.70 | +0.32 | +3.07% | 14 | 349 | 52.25% |
| ARM240531P00120000 | 2024-05-20 3:23PM EDT | 2024-05-31 | 10.50 | 10.60 | 10.90 | -0.50 | -4.55% | 23 | 117 | 53.37% |
| ARM240607P00120000 | 2024-05-17 12:54PM EDT | 2024-06-07 | 11.63 | 11.30 | 11.70 | 0.00 | - | 3 | 28 | 52.05% |
| ARM240614P00120000 | 2024-05-16 1:35PM EDT | 2024-06-14 | 10.30 | 11.95 | 12.40 | 0.00 | - | 4 | 39 | 51.32% |
| ARM240621P00120000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 12.80 | 12.35 | 12.70 | +0.10 | +0.79% | 90 | 1,140 | 50.05% |
| ARM240628P00120000 | 2024-05-17 12:21PM EDT | 2024-06-28 | 13.00 | 12.90 | 13.25 | 0.00 | - | 5 | 187 | 49.63% |
| ARM240719P00120000 | 2024-05-20 3:32PM EDT | 2024-07-19 | 14.64 | 14.45 | 14.60 | -0.46 | -3.05% | 123 | 1,151 | 48.22% |
| ARM240816P00120000 | 2024-05-20 3:52PM EDT | 2024-08-16 | 16.85 | 16.00 | 17.20 | -0.80 | -4.53% | 113 | 699 | 52.26% |
| ARM240920P00120000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 18.85 | 18.55 | 18.70 | 0.00 | - | 10 | 573 | 50.20% |
| ARM241018P00120000 | 2024-05-17 9:40AM EDT | 2024-10-18 | 19.35 | 19.75 | 19.90 | 0.00 | - | 31 | 528 | 49.60% |
| ARM241115P00120000 | 2024-05-17 1:51PM EDT | 2024-11-15 | 22.15 | 21.40 | 21.95 | 0.00 | - | 25 | 282 | 51.32% |
| ARM250117P00120000 | 2024-05-20 10:12AM EDT | 2025-01-17 | 24.10 | 23.50 | 23.95 | +0.30 | +1.26% | 5 | 541 | 50.51% |
| ARM250718P00120000 | 2024-05-14 1:39PM EDT | 2025-07-18 | 30.35 | 29.05 | 29.85 | 0.00 | - | - | 5 | 50.64% |
| ARM260116P00120000 | 2024-05-17 10:08AM EDT | 2026-01-16 | 35.12 | 33.75 | 35.20 | 0.00 | - | 100 | 568 | 50.63% |
| ARM260618P00120000 | 2024-05-16 3:21PM EDT | 2026-06-18 | 37.75 | 36.35 | 38.00 | 0.00 | - | 107 | 182 | 50.94% |
© 2024 Yahoo. All rights reserved.