Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00121000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| ARM240531C00121000 | 2024-05-20 3:49PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ARM240607C00121000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARM240614C00121000 | 2024-05-20 1:13PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARM240628C00121000 | 2024-05-20 9:58AM EDT | 2024-06-28 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00121000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240531P00121000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240607P00121000 | 2024-05-16 11:36AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240614P00121000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 12.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.