UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,432.40 -6.10 (-0.25%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,829.75 +2,627.64 (+5.03%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00122000 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.49 | 0.48 | 0.51 | -0.22 | -30.99% | 231 | 459 | 69.04% |
| ARM240531C00122000 | 2024-05-20 2:28PM EDT | 2024-05-31 | 1.07 | 1.11 | 1.16 | -0.23 | -17.69% | 117 | 124 | 58.15% |
| ARM240607C00122000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.85 | 1.81 | 1.89 | -0.18 | -8.87% | 70 | 49 | 55.98% |
| ARM240614C00122000 | 2024-05-20 11:58AM EDT | 2024-06-14 | 2.70 | 2.46 | 2.67 | -0.40 | -12.90% | 1 | 8 | 55.37% |
| ARM240628C00122000 | 2024-05-17 11:51AM EDT | 2024-06-28 | 4.40 | 3.55 | 3.70 | 0.00 | - | 1 | 3 | 53.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00122000 | 2024-05-14 11:44AM EDT | 2024-05-24 | 8.60 | 11.70 | 12.20 | 0.00 | - | 2 | 19 | 65.58% |
| ARM240531P00122000 | 2024-05-16 9:39AM EDT | 2024-05-31 | 8.99 | 11.25 | 12.80 | 0.00 | - | 1 | 69 | 60.43% |
| ARM240614P00122000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 14.73 | 13.20 | 13.90 | +3.48 | +30.93% | 5 | 5 | 53.28% |
© 2024 Yahoo. All rights reserved.