UK markets open in 1 hour 42 minutes
NIKKEI 225
39,041.74 -27.94 (-0.07%) HANG SENG
19,253.93 -382.29 (-1.95%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,757.77 +2,929.57 (+5.55%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00123000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ARM240531C00123000 | 2024-05-20 1:49PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ARM240607C00123000 | 2024-05-20 1:49PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ARM240614C00123000 | 2024-05-20 3:14PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00123000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240531P00123000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 13.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240614P00123000 | 2024-05-16 9:44AM EDT | 2024-06-14 | 11.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.