UK markets open in 3 hours 33 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,243.41 -392.81 (-2.00%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,417.70 -20.80 (-0.85%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,081.06 +3,663.68 (+6.99%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00124000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.38 | -0.15 | -28.30% | 62 | 173 | 79.49% |
| ARM240531C00124000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.90 | 0.86 | 0.97 | -0.18 | -16.67% | 4 | 63 | 62.16% |
| ARM240607C00124000 | 2024-05-20 11:35AM EDT | 2024-06-07 | 1.65 | 1.49 | 1.71 | -1.25 | -43.10% | 6 | 1 | 59.18% |
| ARM240614C00124000 | 2024-05-20 1:16PM EDT | 2024-06-14 | 2.30 | 2.20 | 2.26 | -3.05 | -57.01% | 3 | 2 | 57.45% |
| ARM240628C00124000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 4.90 | 2.94 | 3.30 | 0.00 | - | - | 1 | 53.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00124000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 14.28 | 13.60 | 15.00 | +3.63 | +34.08% | 4 | 53 | 97.22% |
| ARM240531P00124000 | 2024-05-14 11:32AM EDT | 2024-05-31 | 14.78 | 14.25 | 14.55 | +4.03 | +37.49% | 3 | 69 | 60.94% |
| ARM240628P00124000 | 2024-05-20 11:02AM EDT | 2024-06-28 | 17.00 | 15.90 | 16.35 | +3.75 | +28.30% | 2 | 21 | 50.99% |
© 2024 Yahoo. All rights reserved.