UK markets open in 1 hour 26 minutes
NIKKEI 225
39,029.91 -39.77 (-0.10%) HANG SENG
19,272.92 -363.30 (-1.85%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,814.14 +2,986.22 (+5.65%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00125000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| ARM240531C00125000 | 2024-05-20 3:10PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ARM240607C00125000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ARM240614C00125000 | 2024-05-20 12:52PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARM240621C00125000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| ARM240628C00125000 | 2024-05-20 2:59PM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ARM240719C00125000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ARM240816C00125000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| ARM240920C00125000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARM241018C00125000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ARM241115C00125000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM250117C00125000 | 2024-05-20 11:46AM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ARM250718C00125000 | 2024-05-20 2:20PM EDT | 2025-07-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM260116C00125000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ARM260618C00125000 | 2024-05-20 10:28AM EDT | 2026-06-18 | 36.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00125000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 14.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240531P00125000 | 2024-05-20 11:20AM EDT | 2024-05-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240607P00125000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 21.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240614P00125000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240621P00125000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ARM240628P00125000 | 2024-05-15 2:04PM EDT | 2024-06-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240719P00125000 | 2024-05-20 11:15AM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARM240816P00125000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 21.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ARM240920P00125000 | 2024-05-17 9:44AM EDT | 2024-09-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ARM241018P00125000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 23.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM241115P00125000 | 2024-05-20 12:16PM EDT | 2024-11-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM250117P00125000 | 2024-05-15 11:29AM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM250718P00125000 | 2024-05-14 2:43PM EDT | 2025-07-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ARM260116P00125000 | 2024-05-16 2:12PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| ARM260618P00125000 | 2024-05-14 3:48PM EDT | 2026-06-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.