Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:126.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00126000 | 2024-05-17 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 16 | 214 | 95.31% |
| ARM240524C00126000 | 2024-05-17 10:12AM EDT | 2024-05-24 | 0.65 | 0.75 | 0.80 | -0.51 | -43.97% | 11 | 177 | 71.09% |
| ARM240531C00126000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 1.30 | 1.27 | 1.36 | -0.86 | -39.81% | 13 | 69 | 61.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00126000 | 2024-05-16 9:53AM EDT | 2024-05-17 | 10.15 | 13.95 | 15.00 | 0.00 | - | 1 | 69 | 128.52% |
| ARM240524P00126000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 22.63 | 14.35 | 14.60 | 0.00 | - | 1 | 81 | 52.64% |
| ARM240531P00126000 | 2024-05-14 2:26PM EDT | 2024-05-31 | 12.10 | 14.55 | 15.05 | 0.00 | - | 2 | 2 | 50.17% |
© 2024 Yahoo. All rights reserved.