UK markets open in 2 hours 2 minutes
NIKKEI 225
39,046.20 -23.48 (-0.06%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,418.90 -19.60 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,770.54 +2,963.17 (+5.61%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00127000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| ARM240531C00127000 | 2024-05-20 1:01PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ARM240607C00127000 | 2024-05-20 12:39PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARM240614C00127000 | 2024-05-17 3:57PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00127000 | 2024-05-14 9:49AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240531P00127000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.