UK markets open in 3 hours 5 minutes
NIKKEI 225
39,193.20 +123.52 (+0.32%) HANG SENG
19,245.16 -391.06 (-1.99%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.20 +3,643.51 (+6.94%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00128000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.42 | -0.15 | -39.47% | 42 | 138 | 91.80% |
| ARM240531C00128000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.62 | 0.58 | 0.67 | -0.14 | -18.42% | 3 | 39 | 65.63% |
| ARM240607C00128000 | 2024-05-20 11:24AM EDT | 2024-06-07 | 1.18 | 1.06 | 1.18 | -0.12 | -9.23% | 1 | 6 | 60.84% |
| ARM240614C00128000 | 2024-05-17 1:35PM EDT | 2024-06-14 | 1.92 | 1.68 | 1.71 | 0.00 | - | 8 | 10 | 59.40% |
| ARM240628C00128000 | 2024-05-17 10:14AM EDT | 2024-06-28 | 2.54 | 2.49 | 2.60 | -0.61 | -19.37% | 5 | 1 | 55.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00128000 | 2024-05-13 10:11AM EDT | 2024-05-24 | 17.00 | 16.50 | 17.95 | 0.00 | - | 1 | 4 | 97.85% |
| ARM240531P00128000 | 2024-05-16 1:16PM EDT | 2024-05-31 | 14.60 | 17.80 | 18.35 | 0.00 | - | 10 | 15 | 63.04% |
© 2024 Yahoo. All rights reserved.