UK markets open in 6 hours 23 minutes
NIKKEI 225
38,596.72 -323.54 (-0.83%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,605.75 -711.45 (-1.36%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00129000 | 2024-05-16 2:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 32 | 309 | 101.56% |
| ARM240524C00129000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.88 | 0.82 | 0.91 | -0.07 | -7.37% | 45 | 462 | 73.10% |
| ARM240531C00129000 | 2024-05-16 11:15AM EDT | 2024-05-31 | 1.72 | 1.29 | 1.49 | +0.17 | +10.97% | 15 | 46 | 62.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00129000 | 2024-05-15 11:40AM EDT | 2024-05-17 | 15.55 | 14.30 | 15.90 | 0.00 | - | 20 | 0 | 163.87% |
| ARM240524P00129000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 16.87 | 14.20 | 17.20 | 0.00 | - | 18 | 8 | 75.78% |
| ARM240531P00129000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 17.27 | 15.15 | 17.05 | 0.00 | - | 18 | 20 | 62.21% |
© 2024 Yahoo. All rights reserved.