Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:133.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00133000 | 2024-05-17 9:36AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 1 | 278 | 128.13% |
| ARM240524C00133000 | 2024-05-16 3:53PM EDT | 2024-05-24 | 0.63 | 0.33 | 0.37 | 0.00 | - | 19 | 221 | 76.86% |
| ARM240531C00133000 | 2024-05-15 2:00PM EDT | 2024-05-31 | 1.11 | 0.64 | 0.72 | +0.08 | +7.77% | 1 | 31 | 65.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00133000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 16.90 | 30.55 | 32.40 | 0.00 | - | 12 | 12 | 261.16% |
© 2024 Yahoo. All rights reserved.