Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:134.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00134000 | 2024-05-16 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 58 | 125.00% |
| ARM240524C00134000 | 2024-05-17 12:44PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.25 | -0.30 | -55.56% | 6 | 152 | 74.02% |
| ARM240531C00134000 | 2024-05-16 11:52AM EDT | 2024-05-31 | 1.13 | 0.47 | 0.54 | 0.00 | - | 6 | 203 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517P00134000 | 2024-05-15 12:53PM EDT | 2024-05-17 | 21.20 | 19.30 | 20.65 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240524P00134000 | 2024-05-13 10:02AM EDT | 2024-05-24 | 23.20 | 23.30 | 23.85 | 0.00 | - | 3 | 10 | 91.41% |
| ARM240531P00134000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 32.55 | 23.35 | 23.85 | 0.00 | - | 2 | 2 | 67.43% |
© 2024 Yahoo. All rights reserved.