Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00135000 | 2024-05-20 2:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| ARM240531C00135000 | 2024-05-20 3:42PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ARM240607C00135000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ARM240614C00135000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ARM240621C00135000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 12.50% |
| ARM240628C00135000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ARM240719C00135000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARM240816C00135000 | 2024-05-20 2:29PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ARM240920C00135000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| ARM241018C00135000 | 2024-05-20 3:07PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARM241115C00135000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARM250117C00135000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARM250718C00135000 | 2024-05-20 9:35AM EDT | 2025-07-18 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARM260116C00135000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ARM260618C00135000 | 2024-05-20 10:31AM EDT | 2026-06-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00135000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 33.58 | 24.30 | 25.20 | 0.00 | - | 1 | 76 | 108.01% |
| ARM240531P00135000 | 2024-04-12 3:08PM EDT | 2024-05-31 | 17.69 | 26.20 | 27.20 | 0.00 | - | 2 | 2 | 118.02% |
| ARM240607P00135000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 31.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240614P00135000 | 2024-05-20 10:13AM EDT | 2024-06-14 | 25.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ARM240621P00135000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 25.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240628P00135000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719P00135000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 26.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240816P00135000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 28.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240920P00135000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ARM241018P00135000 | 2024-05-14 2:46PM EDT | 2024-10-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARM241115P00135000 | 2024-04-19 3:31PM EDT | 2024-11-15 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ARM250117P00135000 | 2024-05-16 11:03AM EDT | 2025-01-17 | 33.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ARM250718P00135000 | 2024-04-22 10:50AM EDT | 2025-07-18 | 51.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM260116P00135000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 45.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM260618P00135000 | 2024-05-15 12:05PM EDT | 2026-06-18 | 48.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.