Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:136.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00136000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 100 | 131.25% |
| ARM240524C00136000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.49 | 0.19 | 0.23 | 0.00 | - | 20 | 81 | 76.56% |
| ARM240531C00136000 | 2024-05-15 2:29PM EDT | 2024-05-31 | 0.77 | 0.42 | 0.49 | 0.00 | - | 16 | 57 | 65.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00136000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 21.85 | 24.50 | 25.25 | 0.00 | - | 6 | 7 | 60.16% |
| ARM240531P00136000 | 2024-05-06 11:05AM EDT | 2024-05-31 | 29.82 | 25.00 | 25.25 | 0.00 | - | - | 4 | 59.72% |
© 2024 Yahoo. All rights reserved.