Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:137.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00137000 | 2024-05-16 1:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.32 | +0.01 | +100.00% | 67 | 93 | 214.45% |
| ARM240524C00137000 | 2024-05-17 12:33PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.21 | -0.28 | -62.22% | 2 | 53 | 78.13% |
| ARM240531C00137000 | 2024-05-16 2:32PM EDT | 2024-05-31 | 0.77 | 0.37 | 0.42 | 0.00 | - | 10 | 53 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240531P00137000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 38.77 | 26.25 | 26.55 | 0.00 | - | 4 | 13 | 61.82% |
© 2024 Yahoo. All rights reserved.