UK markets open in 6 hours 25 minutes
NIKKEI 225
38,574.90 -345.36 (-0.89%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,642.08 -570.77 (-1.09%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240517C00138000 | 2024-05-16 12:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | -0.04 | -66.67% | 4 | 36 | 160.16% |
| ARM240524C00138000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 0.40 | 0.32 | 0.41 | -0.03 | -6.98% | 14 | 33 | 80.66% |
| ARM240531C00138000 | 2024-05-16 9:32AM EDT | 2024-05-31 | 0.93 | 0.65 | 0.74 | +0.10 | +12.05% | 2 | 15 | 68.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00138000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 35.70 | 23.65 | 26.15 | 0.00 | - | 1 | 2 | 108.01% |
| ARM240531P00138000 | 2024-04-17 10:14AM EDT | 2024-05-31 | 27.12 | 22.55 | 25.90 | 0.00 | - | - | 1 | 63.04% |
© 2024 Yahoo. All rights reserved.